Band

BAND · 美元计价

$0.1957

≈ ￥1.2916

-8.25% (-$0.02)

更新于 2026-10-30 07:50:02

24H 最高

$0.2145

24H 最低

$0.1943

今日开盘

$0.2133

24H 成交量

$9.58万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NBISBNebius (bStocks Tokenized Stoc	$161.16	$178.42	$160.36	$473.05万	$1,451.26万	-6.73%
279	KAVAKava	$0.06795	$0.06998	$0.0673	$83.70万	$7,550.63万	-1.99%
691	GPROBGPROB	$1	$1.04	$0.99	$2.72万	—	-2.91%
382	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
485	API3Api3	$0.2405	$0.2643	$0.2369	$34.94万	$3,876.21万	-8.07%
315	CTKShentu	$0.0885	$0.0979	$0.0868	$69.38万	$1,578.00万	-5.75%
49	INITInitia	$0.21679	$0.23857	$0.20098	$1,459.23万	$4,669.16万	-2.79%
401	1INCH1INCH	$0.0833	$0.0898	$0.0826	$49.24万	$1.26亿	-6.19%
677	IQIQ	$0.000741	$0.000777	$0.000723	$5.79万	$2,133.02万	-4.63%
40	XAUTTether Gold	$4006.76	$4,060.26	$4,006.57	$1,989.25万	$32.52亿	-1.00%
357	LUNATerra	$0.0395	$0.0433	$0.0391	$57.80万	$376.34万	-7.93%
34	LTC莱特币	$55.17	$59.75	$54.31	$2,351.67万	$45.57亿	-6.54%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
637	DOLODolomite	$0.02217	$0.0246	$0.02211	$13.93万	$1,261.63万	-9.58%
25	PARTIParticle Network	$0.0624	$0.0659	$0.0313	$3,674.19万	$807.53万	60.41%
351	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07558	$0.08148	$0.07433	$5,178.76万	$126.13亿	-5.26%
366	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
622	WENBWENB	$7.08	$7.20	$6.98	$16.28万	—	0.57%
639	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%