Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 22:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	NBISBNebius (bStocks Tokenized Stoc	$175.3	$184.47	$168.37	$490.55万	$1,557.82万	1.59%
292	KAVAKava	$0.06935	$0.06998	$0.06854	$58.20万	$7,528.17万	0.38%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	API3Api3	$0.2568	$0.2657	$0.2511	$24.08万	$3,876.34万	0.27%
312	CTKShentu	$0.0935	$0.0967	$0.0868	$53.40万	$1,553.52万	-0.64%
30	INITInitia	$0.21084	$0.23857	$0.1905	$2,117.53万	$4,604.78万	-5.81%
562	1INCH1INCH	$0.0878	$0.0904	$0.0863	$17.31万	$1.25亿	0.34%
681	IQIQ	$0.000764	$0.00078	$0.000752	$4.93万	$2,149.77万	-0.65%
24	XAUTTether Gold	$4024.33	$4,078.08	$4,014.54	$2,492.37万	$32.63亿	-0.52%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.38万	$377.57万	-0.71%
26	LTC莱特币	$57.91	$59.85	$56.90	$2,454.77万	$46.37亿	0.84%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
662	DOLODolomite	$0.0238	$0.02485	$0.02335	$7.30万	$1,269.71万	-2.38%
103	PARTIParticle Network	$0.0322	$0.0404	$0.0313	$318.91万	$901.50万	-17.01%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	DOGE狗币	$0.07928	$0.08089	$0.07742	$2,473.58万	$124.89亿	0.53%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
546	WENBWENB	$7.03	$7.13	$6.97	$18.46万	—	-0.43%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%