Veranta

AVNT · 美元计价

$0.092

≈ ￥0.6072

-7.72% (-$0.01)

更新于 2026-10-30 12:55:01

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0997

24H 成交量

$146.21万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
264	KAVAKava	$0.06865	$0.06998	$0.06582	$110.54万	$7,550.63万	-0.25%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
364	API3Api3	$0.2351	$0.2643	$0.2216	$67.51万	$3,876.21万	-7.84%
340	CTKShentu	$0.0885	$0.0979	$0.0844	$74.53万	$1,578.00万	-1.89%
63	INITInitia	$0.22004	$0.23857	$0.20098	$1,284.53万	$4,669.16万	0.38%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
666	IQIQ	$0.000738	$0.000773	$0.000705	$9.87万	$2,133.02万	-4.03%
43	XAUTTether Gold	$3998.32	$4,041.70	$3,989.56	$2,120.00万	$32.52亿	-0.91%
307	LUNATerra	$0.0389	$0.0433	$0.0365	$83.48万	$376.34万	-7.60%
37	LTC莱特币	$56.09	$58.93	$52.84	$2,442.00万	$45.57亿	-2.59%
588	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
629	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.17万	$1,261.63万	-5.73%
25	PARTIParticle Network	$0.0543	$0.0659	$0.0313	$4,150.98万	$807.53万	39.59%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07618	$0.08148	$0.0722	$7,815.28万	$126.13亿	-2.75%
403	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	WENBWENB	$7.06	$7.20	$6.98	$16.22万	—	0.28%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%