AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$44.25

≈ ￥292.05

6.94% ($2.87)

更新于 2026-10-30 01:00:02

24H 最高

$44.85

24H 最低

$40.87

今日开盘

$41.38

24H 成交量

$18.57万

流通市值

$200.84万

24H 涨跌额

($2.87)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NBISBNebius (bStocks Tokenized Stoc	$176.12	$184.47	$168.37	$495.16万	$1,451.26万	2.27%
282	KAVAKava	$0.06969	$0.06998	$0.06854	$65.87万	$7,550.63万	0.72%
691	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
503	API3Api3	$0.2612	$0.2657	$0.2511	$24.12万	$3,876.21万	1.16%
291	CTKShentu	$0.0952	$0.0967	$0.0868	$60.40万	$1,578.00万	1.17%
33	INITInitia	$0.21767	$0.23857	$0.20098	$1,748.26万	$4,669.16万	0.38%
504	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.75万	$1.26亿	1.03%
678	IQIQ	$0.000766	$0.00078	$0.000752	$5.09万	$2,133.02万	-0.65%
27	XAUTTether Gold	$4018.32	$4,078.08	$4,010.66	$2,534.12万	$32.52亿	-0.54%
458	LUNATerra	$0.0427	$0.0435	$0.0414	$29.57万	$376.34万	0.47%
30	LTC莱特币	$58.41	$59.85	$56.90	$2,073.55万	$45.57亿	-1.25%
526	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
658	DOLODolomite	$0.02435	$0.02485	$0.02335	$8.27万	$1,261.63万	-0.12%
50	PARTIParticle Network	$0.0463	$0.0485	$0.0313	$1,092.79万	$807.53万	20.26%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.08011	$0.08148	$0.07742	$2,909.56万	$126.13亿	1.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
590	WENBWENB	$7.04	$7.13	$6.98	$15.50万	—	-0.28%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%