Astar

ASTR · 美元计价

$0.006164

≈ ￥0.040682

-5.24% (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高

$0.006534

24H 最低

$0.006068

今日开盘

$0.006505

24H 成交量

$17.49万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
76	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$527.62万	$1,557.82万	-2.68%
394	KAVAKava	$0.06935	$0.0697	$0.06854	$37.01万	$7,528.17万	0.35%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
452	API3Api3	$0.2545	$0.2657	$0.2511	$29.25万	$3,876.34万	-2.57%
312	CTKShentu	$0.0905	$0.0969	$0.0868	$54.54万	$1,553.52万	-3.62%
28	INITInitia	$0.23169	$0.25793	$0.1905	$2,391.96万	$4,604.78万	7.95%
525	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.91万	$1.25亿	-2.13%
681	IQIQ	$0.000763	$0.00078	$0.000752	$4.84万	$2,149.77万	-1.93%
27	XAUTTether Gold	$4030.59	$4,078.08	$4,014.54	$2,405.59万	$32.63亿	-0.37%
501	LUNATerra	$0.0417	$0.0435	$0.0414	$23.50万	$377.57万	-2.80%
25	LTC莱特币	$57.94	$59.85	$56.90	$2,546.20万	$46.37亿	0.23%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
668	DOLODolomite	$0.02366	$0.02487	$0.02335	$7.11万	$1,269.71万	-4.83%
198	PARTIParticle Network	$0.0387	$0.0404	$0.0382	$99.53万	$901.50万	-0.51%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.06万	$124.89亿	-2.01%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
239	WENBWENB	$7.05	$7.29	$6.08	$77.62万	—	15.20%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%