ARK

ARK · 美元计价

$0.1646

≈ ￥1.0864

-0.90% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.1717

24H 最低

$0.1539

今日开盘

$0.1661

24H 成交量

$85.55万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$355.09万	$1,451.26万	-4.89%
257	KAVAKava	$0.06923	$0.06998	$0.06582	$115.82万	$7,550.63万	0.39%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
296	API3Api3	$0.2335	$0.2643	$0.2216	$89.09万	$3,876.21万	-7.38%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
67	INITInitia	$0.21678	$0.23857	$0.20259	$1,096.35万	$4,669.16万	3.96%
216	1INCH1INCH	$0.0794	$0.0898	$0.0758	$158.44万	$1.26亿	-8.21%
665	IQIQ	$0.000747	$0.00077	$0.000705	$10.09万	$2,133.02万	-0.93%
40	XAUTTether Gold	$3988.74	$4,035.80	$3,982.00	$2,430.90万	$32.52亿	-0.90%
309	LUNATerra	$0.0389	$0.0433	$0.0365	$85.63万	$376.34万	-6.04%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
613	DOLODolomite	$0.02234	$0.02456	$0.02121	$18.60万	$1,261.63万	-4.82%
24	PARTIParticle Network	$0.0511	$0.0659	$0.0313	$4,270.26万	$807.53万	32.04%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07584	$0.08148	$0.0722	$7,960.70万	$126.13亿	-2.57%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
651	WENBWENB	$7.07	$7.20	$6.98	$12.10万	—	0.57%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%