ApeCoin

APE · 美元计价

$0.1097

≈ ￥0.72402

-9.04% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.1267

24H 最低

$0.1056

今日开盘

$0.1206

24H 成交量

$227.32万

流通市值

$1.25亿

24H 涨跌额

(-$0.01)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	NBISBNebius (bStocks Tokenized Stoc	$164.69	$178.42	$158.44	$419.75万	$1,451.26万	-4.14%
263	KAVAKava	$0.06855	$0.06998	$0.06582	$110.57万	$7,550.63万	-0.35%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
417	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
365	API3Api3	$0.2353	$0.2643	$0.2216	$67.23万	$3,876.21万	-7.65%
340	CTKShentu	$0.0887	$0.0979	$0.0844	$74.54万	$1,578.00万	-1.77%
62	INITInitia	$0.21991	$0.23857	$0.20098	$1,292.85万	$4,669.16万	-0.37%
228	1INCH1INCH	$0.0786	$0.0898	$0.0758	$143.24万	$1.26亿	-9.66%
666	IQIQ	$0.000736	$0.000773	$0.000705	$9.85万	$2,133.02万	-4.17%
43	XAUTTether Gold	$3996.84	$4,041.70	$3,989.56	$2,116.31万	$32.52亿	-0.94%
307	LUNATerra	$0.0388	$0.0433	$0.0365	$83.12万	$376.34万	-7.84%
37	LTC莱特币	$56.15	$58.93	$52.84	$2,435.27万	$45.57亿	-2.31%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
630	DOLODolomite	$0.02237	$0.02456	$0.02121	$16.09万	$1,261.63万	-5.81%
25	PARTIParticle Network	$0.0544	$0.0659	$0.0313	$4,148.06万	$807.53万	39.85%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$7,795.26万	$126.13亿	-2.54%
402	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%