Advanced Micro Devices (bStock

AMDB · 美元计价

$567.66

≈ ￥3746.56

0.64% ($3.61)

更新于 2026-10-29 22:45:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$564.05

24H 成交量

$314.49万

流通市值

$1,308.42万

24H 涨跌额

($3.61)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	NBISBNebius (bStocks Tokenized Stoc	$173.87	$184.47	$168.37	$491.28万	$1,557.82万	0.23%
278	KAVAKava	$0.06944	$0.06998	$0.06854	$63.72万	$7,528.17万	0.39%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.18万	—	0.00%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	API3Api3	$0.2608	$0.2657	$0.2511	$24.39万	$3,876.34万	1.88%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
30	INITInitia	$0.21726	$0.23857	$0.1905	$2,075.49万	$4,604.78万	-3.39%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.90万	$1.25亿	1.14%
680	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,149.77万	-0.26%
25	XAUTTether Gold	$4033.12	$4,078.08	$4,014.54	$2,486.18万	$32.63亿	-0.12%
487	LUNATerra	$0.0425	$0.0435	$0.0414	$25.61万	$377.57万	0.47%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	DOLODolomite	$0.02413	$0.02485	$0.02335	$7.87万	$1,269.71万	-0.99%
70	PARTIParticle Network	$0.0321	$0.0404	$0.0313	$566.25万	$901.50万	-16.41%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.08009	$0.08089	$0.07742	$2,533.31万	$124.89亿	1.51%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
555	WENBWENB	$7.03	$7.13	$6.98	$17.98万	—	0.43%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%