aixbt

AIXBT · 美元计价

$0.01643

≈ ￥0.108438

-8.11% (-$0.00)

更新于 2026-10-30 14:50:03

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01788

24H 成交量

$55.26万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NBISBNebius (bStocks Tokenized Stoc	$162.35	$178.42	$158.44	$363.24万	$1,451.26万	-4.57%
256	KAVAKava	$0.06904	$0.06998	$0.06582	$117.61万	$7,550.63万	0.67%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
425	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
306	API3Api3	$0.2318	$0.2643	$0.2216	$85.85万	$3,876.21万	-8.70%
333	CTKShentu	$0.0905	$0.0979	$0.0844	$76.52万	$1,578.00万	0.00%
66	INITInitia	$0.21955	$0.23857	$0.20259	$1,135.83万	$4,669.16万	3.43%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.54万	$1.26亿	-8.19%
663	IQIQ	$0.00074	$0.00077	$0.000705	$9.88万	$2,133.02万	-3.39%
41	XAUTTether Gold	$3989.25	$4,035.80	$3,982.00	$2,387.92万	$32.52亿	-0.95%
312	LUNATerra	$0.0388	$0.0433	$0.0365	$84.48万	$376.34万	-6.73%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,447.06万	$45.57亿	-1.87%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
624	DOLODolomite	$0.0223	$0.02456	$0.02121	$17.23万	$1,261.63万	-5.91%
24	PARTIParticle Network	$0.0538	$0.0659	$0.0313	$4,236.02万	$807.53万	39.38%
401	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07628	$0.08148	$0.0722	$8,013.89万	$126.13亿	-2.24%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
639	WENBWENB	$7.07	$7.20	$6.98	$14.55万	—	1.14%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%