Vaulta

A · 美元计价

$0.0835

≈ ￥0.5511

-8.54% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.0925

24H 最低

$0.0814

今日开盘

$0.0913

24H 成交量

$50.62万

流通市值

$1.54亿

24H 涨跌额

(-$0.01)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	NBISBNebius (bStocks Tokenized Stoc	$163.03	$178.42	$161.14	$500.22万	$1,451.26万	-6.57%
276	KAVAKava	$0.06914	$0.06998	$0.06854	$78.04万	$7,550.63万	-0.23%
692	GPROBGPROB	$1	$1.04	$0.99	$2.48万	—	-2.91%
349	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
499	API3Api3	$0.2419	$0.2648	$0.2369	$30.02万	$3,876.21万	-7.92%
307	CTKShentu	$0.0905	$0.0979	$0.0868	$65.80万	$1,578.00万	-3.42%
42	INITInitia	$0.21793	$0.23857	$0.20098	$1,532.12万	$4,669.16万	0.86%
440	1INCH1INCH	$0.0841	$0.0898	$0.0826	$38.34万	$1.26亿	-5.61%
677	IQIQ	$0.00074	$0.00078	$0.000723	$5.18万	$2,133.02万	-4.02%
32	XAUTTether Gold	$4018.44	$4,063.60	$4,006.57	$2,029.23万	$32.52亿	-1.07%
383	LUNATerra	$0.0398	$0.0433	$0.0391	$47.61万	$376.34万	-7.44%
31	LTC莱特币	$55.24	$59.75	$54.31	$2,064.31万	$45.57亿	-6.04%
557	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	DOLODolomite	$0.02266	$0.02472	$0.0222	$12.15万	$1,261.63万	-7.89%
21	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,318.30万	$807.53万	48.35%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.0757	$0.08148	$0.07433	$3,931.62万	$126.13亿	-5.55%
334	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
616	WENBWENB	$7.14	$7.20	$6.98	$15.11万	—	1.42%
629	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%