Convex Finance

CVX · 美元计价

$2.083

≈ ￥13.7478

-12.66% (-$0.30)

更新于 2026-10-30 05:35:02

24H 最高

$2.41

24H 最低

$1.99

今日开盘

$2.385

24H 成交量

$145.17万

流通市值

$2.07亿

24H 涨跌额

(-$0.30)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
279	KAVAKava	$0.06836	$0.06998	$0.06832	$79.75万	$7,550.63万	-1.34%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
359	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
502	API3Api3	$0.2456	$0.2648	$0.2369	$31.12万	$3,876.21万	-6.44%
307	CTKShentu	$0.091	$0.0979	$0.0868	$67.51万	$1,578.00万	-2.78%
42	INITInitia	$0.221	$0.23857	$0.20098	$1,524.87万	$4,669.16万	3.31%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
678	IQIQ	$0.000743	$0.00078	$0.000723	$5.27万	$2,133.02万	-4.38%
34	XAUTTether Gold	$4019.08	$4,063.39	$4,006.57	$2,105.65万	$32.52亿	-1.04%
368	LUNATerra	$0.0401	$0.0433	$0.0391	$52.59万	$376.34万	-6.53%
31	LTC莱特币	$56.05	$59.75	$54.31	$2,238.84万	$45.57亿	-5.15%
563	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.67万	$1,261.63万	-7.73%
24	PARTIParticle Network	$0.0577	$0.0659	$0.0313	$3,374.65万	$807.53万	45.71%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07679	$0.08148	$0.07433	$4,632.04万	$126.13亿	-4.05%
346	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%