heyAura

ADX · 美元计价

$0.0585

≈ ￥0.3861

4.09% ($0.00)

更新于 2026-10-29 22:40:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0562

24H 成交量

$96.04万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
280	KAVAKava	$0.06943	$0.06998	$0.06854	$63.48万	$7,528.17万	0.42%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
496	API3Api3	$0.2606	$0.2657	$0.2511	$24.32万	$3,876.34万	1.80%
311	CTKShentu	$0.0954	$0.0967	$0.0868	$54.66万	$1,553.52万	0.95%
30	INITInitia	$0.21491	$0.23857	$0.1905	$2,082.83万	$4,604.78万	-2.65%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
680	IQIQ	$0.000764	$0.00078	$0.000752	$5.05万	$2,149.77万	-0.78%
25	XAUTTether Gold	$4029.57	$4,078.08	$4,014.54	$2,480.66万	$32.63亿	-0.13%
487	LUNATerra	$0.0426	$0.0435	$0.0414	$25.53万	$377.57万	0.95%
26	LTC莱特币	$58.34	$59.85	$56.90	$2,449.21万	$46.37亿	1.71%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
659	DOLODolomite	$0.02415	$0.02485	$0.02335	$7.83万	$1,269.71万	-0.90%
74	PARTIParticle Network	$0.0325	$0.0404	$0.0313	$539.40万	$901.50万	-16.24%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.08025	$0.08089	$0.07742	$2,521.58万	$124.89亿	1.78%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
554	WENBWENB	$7.03	$7.13	$6.97	$18.04万	—	0.72%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%