实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02751 27.54%
INITInitia $0.18554 24.05%
BANKLorenzo Protocol $0.032 23.55%
SOLVSolv Protocol $0.00503 15.63%
REZRenzo $0.005285 12.62%
TUTTutorial $0.01907 11.52%
AVAAVA (Travala) $0.3609 11.18%
SYNSynapse $0.18034 11.05%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1006 -14.09%

ETH以太坊市值$2,863.32亿 0.90%
BNB币安币市值$985.17亿 0.52%
XRPXRP (瑞波币) 市值$835.25亿 1.89%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 0.29%
TRX波场市值$311.67亿 -0.18%
ZEC大零币市值$219.71亿 4.53%
HYPEHyperliquid 市值$176.42亿 2.62%

USDCUSDC 成交额$14.40亿 -0.01%
BTC比特币 成交额$10.20亿 0.66%
ETH以太坊 成交额$4.79亿 0.90%
ZEC大零币 成交额$1.63亿 4.53%
SOLSolana 成交额$1.35亿 0.29%
USD1USD1 成交额$1.28亿 0.02%
XRPXRP (瑞波币) 成交额$8,963.27万 1.89%
NEARNEAR Protocol 成交额$8,513.14万 3.16%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.40亿	$710.01亿	-0.01%
2	BTC比特币	$80624.45	$8.08万	$7.95万	$10.20亿	$2,711.35万	0.66%
3	ETH以太坊	$2340.59	$2,358.38	$2,297.44	$4.79亿	$2,863.32亿	0.90%
4	ZEC大零币	$1296.7	$1,318.31	$1,210.49	$1.63亿	$219.71亿	4.53%
5	SOLSolana	$101.06	$101.38	$99.16	$1.35亿	$594.71亿	0.29%
6	USD1USD1	$1.0001	$1.00	$0.99997	$1.28亿	$39.05亿	0.02%
7	XRPXRP (瑞波币)	$1.3236	$1.33	$1.29	$8,963.27万	$835.25亿	1.89%
8	NEARNEAR Protocol	$4.636	$4.66	$4.39	$8,513.14万	$59.72亿	3.16%
9	BNB币安币	$748	$754.29	$734.09	$8,068.79万	$985.17亿	0.52%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,653.56万	$26.12亿	-0.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.82	$101.01	$87.69	$4,514.70万	$8,605.12万	8.89%
12	ENAEthena	$0.21	$0.2165	$0.1974	$3,940.25万	$28.45亿	-0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1302.08	$1,317.05	$1,251.56	$2,621.86万	$9,755.93万	2.86%
14	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,567.02万	$18.51亿	3.23%
15	SUISui	$0.9261	$0.93	$0.9011	$2,554.18万	$38.03亿	1.06%
16	HYPEHyperliquid	$81.44	$81.94	$77.17	$2,484.76万	$176.42亿	2.62%
17	TRX波场	$0.3299	$0.3306	$0.3274	$2,437.11万	$311.67亿	-0.18%
18	XAUTTether Gold	$4059.93	$4,065.27	$3,991.11	$2,398.27万	$32.82亿	1.12%
19	NILNillion	$0.09347	$0.13968	$0.0874	$2,312.96万	$4,753.53万	4.44%
20	WLDWorldcoin	$0.4378	$0.4474	$0.4249	$2,117.62万	$16.24亿	-1.04%
21	UNIUniswap	$7.079	$7.21	$6.94	$2,100.76万	$44.60亿	-0.30%
22	CRCLBCircle Internet Group (bStocks	$81.16	$81.40	$78.60	$2,068.27万	$1.55亿	1.22%
23	PUMPPump.fun	$0.004288	$0.004342	$0.004092	$1,964.46万	$19.73亿	0.63%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,919.92万	$16.22亿	0.01%
25	DOGE狗币	$0.07836	$0.0787	$0.07666	$1,875.19万	$122.15亿	1.21%
26	QNTQuant	$200.47	$213.00	$196.53	$1,849.29万	$28.78亿	-1.97%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$149.99	$151.51	$146.91	$1,800.07万	$1.69亿	0.92%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,759.74万	$3,418.21万	-0.02%
29	AAVEAave	$132.3	$136.25	$129.51	$1,745.47万	$20.46亿	-2.49%
30	HAEDALHaedal Protocol	$0.02751	$0.03395	$0.02108	$1,428.80万	$416.28万	27.54%
31	LINKChainlink	$11.475	$11.52	$11.23	$1,387.61万	$87.68亿	0.37%
32	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,350.09万	$3.02亿	0.05%
33	FETArtificial Superintelligence A	$0.1815	$0.1833	$0.1707	$1,280.25万	$4.17亿	3.54%
34	HUMAHuma Finance	$0.02638	$0.02866	$0.02067	$1,207.85万	$4,674.17万	7.11%
35	DASH达世币	$54.86	$55.92	$52.31	$1,148.82万	$6.97亿	3.02%
36	SKHYBSK Hynix (bStocks Tokenized St	$146	$148.65	$142.41	$1,112.48万	$2,820.24万	1.83%
37	LTC莱特币	$56.74	$57.00	$55.72	$1,040.90万	$44.02亿	0.27%
38	ADA艾达币	$0.2053	$0.2073	$0.2013	$999.72万	$77.16亿	-0.44%
39	RWUSDRWUSD	$0.9999	$1.00	$0.9996	$913.14万	—	-0.01%
40	TAOBittensor	$252.8	$253.40	$245.70	$908.74万	$29.26亿	0.24%
41	BMTBubblemaps	$0.0278	$0.03089	$0.02685	$905.83万	$2,230.86万	0.47%
42	EUREUR	$1.1153	$1.12	$1.11	$897.80万	—	-0.40%
43	ERACaldera	$0.083	$0.0942	$0.0814	$895.76万	$1,463.54万	-2.24%
44	BCH比特现金	$288.2	$294.90	$277.00	$893.30万	$57.80亿	3.04%
45	XLM恒星币	$0.1701	$0.1704	$0.1665	$884.84万	$59.54亿	0.89%
46	MUBMicron Technology (bStocks Tok	$933.27	$934.97	$902.84	$872.16万	$6,900.74万	2.17%
47	AVAXAvalanche	$8.892	$8.99	$8.66	$849.59万	$39.28亿	-0.58%
48	CELOCelo	$0.08239	$0.08426	$0.07676	$847.49万	$4,982.58万	4.64%